Month
Click for chart Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 10 553 555 534 534 Nov 12, 16:19 534 -30 240557 564 368968 Call Put
Mar 11 566 569 548 548 Nov 12, 16:19 548 -30 144861 578 607893 Call Put
May 11 573 576 555 2/8 555 2/8 Nov 12, 16:19 555 2/8 -30 27374 585 2/8 132760 Call Put
Jul 11 577 4/8 577 4/8 558 6/8 558 6/8 Nov 12, 16:19 558 6/8 -30 46082 588 6/8 207112 Call Put
Sep 11 544 544 530 530 Nov 12, 16:19 530 -30 1993 560 37406 Call Put
Dec 11 525 526 509 2/8 509 2/8 Nov 12, 16:19 509 2/8 -30 57869 539 2/8 255005 Call Put
Mar 12 - 545 515 515 Nov 12, 16:19 515 -30 1030 545 15702 Call Put
May 12 - 548 4/8 518 4/8 518 4/8 Nov 12, 16:19 518 4/8 -30 325 548 4/8 3932 Call Put
Jul 12 532 4/8 532 4/8 522 522 Nov 12, 16:19 522 -30 339 552 6484 Call Put
Sep 12 - 523 2/8 493 2/8 493 2/8 Nov 12, 16:19 493 2/8 -30 4 523 2/8 821 Call Put
Dec 12 492 2/8 492 2/8 464 6/8 464 6/8 Nov 12, 16:19 464 6/8 -30 2467 494 6/8 22664 Call Put
Jul 13 - 511 6/8 481 6/8 481 6/8 Nov 12, 16:19 481 6/8 -30 6 511 6/8 297 Call Put
Dec 13 - 494 6/8 465 465 Nov 12, 16:19 465 -29 6/8 75 494 6/8 1340 Call Put
Jul 14 - 509 6/8 480 480 Nov 12, 16:19 480 -29 6/8 7 509 6/8 28 Call Put
here are the results of the CBOT as of close on friday...
The article that I even quoted on the previous page from UPI (united press international) shows an expression of exactly of what I am saying. http://www.upi.com/Business_News/2010/1 ... 289596533/
. Corn was down 30 bucks! It does take 5000 units to make or "establish" a futures contract...... However trading is quoted as expressed above.... The price of a bushel of corn did drop .30 cent a bushel friday.... However, the trading floors reflect the quotes as expressed above!
This has truly been a waste of time.... Good luck guys