Menu
Forums
New posts
Search forums
What's new
New posts
New media
New media comments
New profile posts
Latest activity
Media
New media
New comments
Search media
Members
Current visitors
New profile posts
Search profile posts
Log in
Register
What's new
Search
Search
Search titles and first posts only
Search titles only
By:
New posts
Search forums
Menu
Log in
Register
Forums
Cattle Boards
Beginners Board
DDG Price
JavaScript is disabled. For a better experience, please enable JavaScript in your browser before proceeding.
You are using an out of date browser. It may not display this or other websites correctly.
You should upgrade or use an
alternative browser
.
Reply to thread
Help Support CattleToday:
Message
<blockquote data-quote="ddg1263" data-source="post: 791480" data-attributes="member: 8445"><p>Month </p><p>Click for chart Session Pr.Day Options </p><p>Open High Low Last Time Sett Chg Vol Sett OpInt </p><p>Dec 10 553 555 534 534 Nov 12, 16:19 534 -30 240557 564 368968 Call Put </p><p>Mar 11 566 569 548 548 Nov 12, 16:19 548 -30 144861 578 607893 Call Put </p><p>May 11 573 576 555 2/8 555 2/8 Nov 12, 16:19 555 2/8 -30 27374 585 2/8 132760 Call Put </p><p>Jul 11 577 4/8 577 4/8 558 6/8 558 6/8 Nov 12, 16:19 558 6/8 -30 46082 588 6/8 207112 Call Put </p><p>Sep 11 544 544 530 530 Nov 12, 16:19 530 -30 1993 560 37406 Call Put </p><p>Dec 11 525 526 509 2/8 509 2/8 Nov 12, 16:19 509 2/8 -30 57869 539 2/8 255005 Call Put </p><p>Mar 12 - 545 515 515 Nov 12, 16:19 515 -30 1030 545 15702 Call Put </p><p>May 12 - 548 4/8 518 4/8 518 4/8 Nov 12, 16:19 518 4/8 -30 325 548 4/8 3932 Call Put </p><p>Jul 12 532 4/8 532 4/8 522 522 Nov 12, 16:19 522 -30 339 552 6484 Call Put </p><p>Sep 12 - 523 2/8 493 2/8 493 2/8 Nov 12, 16:19 493 2/8 -30 4 523 2/8 821 Call Put </p><p>Dec 12 492 2/8 492 2/8 464 6/8 464 6/8 Nov 12, 16:19 464 6/8 -30 2467 494 6/8 22664 Call Put </p><p>Jul 13 - 511 6/8 481 6/8 481 6/8 Nov 12, 16:19 481 6/8 -30 6 511 6/8 297 Call Put </p><p>Dec 13 - 494 6/8 465 465 Nov 12, 16:19 465 -29 6/8 75 494 6/8 1340 Call Put </p><p>Jul 14 - 509 6/8 480 480 Nov 12, 16:19 480 -29 6/8 7 509 6/8 28 Call Put </p><p></p><p>here are the results of the CBOT as of close on friday... <u><strong>The article that I even quoted on the previous page from UPI (united press international) shows an expression of exactly of what I am saying.</strong></u> <a href="http://www.upi.com/Business_News/2010/11/12/Grain-futures-lower-on-CBOT/UPI-46201289596533/" target="_blank">http://www.upi.com/Business_News/2010/1 ... 289596533/</a></p><p>. Corn was down 30 bucks! It does take 5000 units to make or "establish" a futures contract...... However trading is quoted as expressed above.... The price of a bushel of corn did drop .30 cent a bushel friday.... However, the trading floors reflect the quotes as expressed above!</p><p>This has truly been a waste of time.... Good luck guys</p></blockquote><p></p>
[QUOTE="ddg1263, post: 791480, member: 8445"] Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 10 553 555 534 534 Nov 12, 16:19 534 -30 240557 564 368968 Call Put Mar 11 566 569 548 548 Nov 12, 16:19 548 -30 144861 578 607893 Call Put May 11 573 576 555 2/8 555 2/8 Nov 12, 16:19 555 2/8 -30 27374 585 2/8 132760 Call Put Jul 11 577 4/8 577 4/8 558 6/8 558 6/8 Nov 12, 16:19 558 6/8 -30 46082 588 6/8 207112 Call Put Sep 11 544 544 530 530 Nov 12, 16:19 530 -30 1993 560 37406 Call Put Dec 11 525 526 509 2/8 509 2/8 Nov 12, 16:19 509 2/8 -30 57869 539 2/8 255005 Call Put Mar 12 - 545 515 515 Nov 12, 16:19 515 -30 1030 545 15702 Call Put May 12 - 548 4/8 518 4/8 518 4/8 Nov 12, 16:19 518 4/8 -30 325 548 4/8 3932 Call Put Jul 12 532 4/8 532 4/8 522 522 Nov 12, 16:19 522 -30 339 552 6484 Call Put Sep 12 - 523 2/8 493 2/8 493 2/8 Nov 12, 16:19 493 2/8 -30 4 523 2/8 821 Call Put Dec 12 492 2/8 492 2/8 464 6/8 464 6/8 Nov 12, 16:19 464 6/8 -30 2467 494 6/8 22664 Call Put Jul 13 - 511 6/8 481 6/8 481 6/8 Nov 12, 16:19 481 6/8 -30 6 511 6/8 297 Call Put Dec 13 - 494 6/8 465 465 Nov 12, 16:19 465 -29 6/8 75 494 6/8 1340 Call Put Jul 14 - 509 6/8 480 480 Nov 12, 16:19 480 -29 6/8 7 509 6/8 28 Call Put here are the results of the CBOT as of close on friday... [u][b]The article that I even quoted on the previous page from UPI (united press international) shows an expression of exactly of what I am saying.[/b][/u] [url=http://www.upi.com/Business_News/2010/11/12/Grain-futures-lower-on-CBOT/UPI-46201289596533/]http://www.upi.com/Business_News/2010/1 ... 289596533/[/url] . Corn was down 30 bucks! It does take 5000 units to make or "establish" a futures contract...... However trading is quoted as expressed above.... The price of a bushel of corn did drop .30 cent a bushel friday.... However, the trading floors reflect the quotes as expressed above! This has truly been a waste of time.... Good luck guys [/QUOTE]
Insert quotes…
Verification
Post reply
Forums
Cattle Boards
Beginners Board
DDG Price
Top